Audinate | AD8 - Stock

Audinate reported AUD4.09M in Stock for its fiscal semester ending in June of 2025.

Financials

AUD

AUD 175.06M

Cash and Equivalent

AUD 62.1M

AUD 15.31M

AUD 83.54M

Current Liabilities

AUD 12.28M

AUD 3.05M

AUD -15.04M

AUD -5.55M

235

EPS Earnings Per Share

AUD -0.13

Equity Capital and Reserves

AUD 156.54M

Gross Profit on Sales

AUD 26.56M

Interest Expense on Debt

AUD 56K

Interest Income

AUD 2.41M

AUD 1.07M

Market Capitalization

AUD 185.85M

AUD -10.58M

Operating Expenses

AUD 47.24M

Operating Profit

AUD -15.04M

Ordinary Share Capital

AUD 83.46M

PE Price to Earnings

59.39

AUD -3.42M

AUD 32.2M

Selling and Administration Expenses

AUD 7.38M

AUD 4.09M

Trade Creditors

AUD 2.59M

AUD 6.44M

	Stock	Change		Date
Aac Technologies	CNY 4.53B		593.99M	Dec/2025
Audinate	AUD 4.09M		1.14M	Jun/2025
Catapult International	USD 2.21M		1.34M	Jun/2025
Codan	AUD 140.7M		30.63M	Jun/2025
Dicker Data	AUD 312.44M		18.31M	Dec/2025
Electro Optic Systems Holdings	AUD 80.61M		11.09M	Dec/2025
Venture Corporation	SGD 695.84M		46.53M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	89.201	0.24	-0.27%
Brent	101.175	0.59	0.59%
Natural gas	3.2359	0.12	3.91%
Gasoline	3.2855	0.01	0.38%
Heating Oil	4.6754	0.11	2.32%
Gold	4103.66	60.89	-1.46%
Silver	59.865	1.47	-2.40%
Copper	6.6108	0.02	0.25%
Soybeans	1296.60	6.40	-0.49%
Wheat	687.62	16.63	-2.36%
Coal	152.20	2.20	1.47%
Steel	3109.00	9.00	0.29%
EU Gas	78.49	2.80	3.69%
Lumber	521.03	3.97	-0.76%
Iron Ore CNY	702.50	3.50	0.50%
More

	Actual	Chg	%Chg
EURUSD	1.11833	0.0076	-0.68%
GBPUSD	1.32060	0.0070	-0.53%
AUDUSD	0.69601	0.0023	-0.32%
NZDUSD	0.55949	0.0029	-0.52%
USDJPY	158.143	0.0455	0.03%
USDCNY	6.70522	0.0036	0.05%
USDCHF	0.83404	0.0023	0.28%
USDCAD	1.42591	0.0052	0.37%
USDMXN	17.9989	0.0162	0.09%
USDINR	97.0120	0.6130	0.64%
USDBRL	4.99440	0.0119	0.24%
USDRUB	85.4825	0.7325	0.86%
USDKRW	1338.99	1.2000	0.09%
DXY	102.367	0.5340	0.52%
USDTRY	49.1952	0.0247	0.05%
More

	Actual	Chg	%Chg
US500	7790.36	29	-0.37%
US30	51074	447	-0.87%
US100	31128	96	-0.31%
JP225	69603	1,081	-1.53%
GB100	10456	85	-0.81%
DE40	25125	324	-1.27%
FR40	7752	113	-1.44%
IT40	50013	1,249	-2.44%
ES35	19127	317	-1.63%
ASX200	8657	78	-0.90%
SHANGHAI	3842	12	0.31%
SENSEX	72639	429	-0.59%
TSX	35079	570	-1.60%
MOEX	2338	12	0.53%
IBOVESPA	204521	1,314	-0.64%
More

	Actual	Chg	%Chg
Apple	335.62	1.99	0.60%
Tesla	376.52	4.16	-1.09%
Microsoft	527.97	1.33	-0.25%
Amazon	258.36	2.07	0.81%
Meta	724.83	14.05	-1.90%
Nvidia	237.62	1.62	-0.68%
Visa	371.79	1.15	0.31%
Oracle	144.17	0.60	-0.41%
JPMorgan	327.68	3.60	-1.09%
J&J	260.01	5.23	2.05%
SpaceX	169.83	2.09	-1.22%
Exxon Mobil	163.87	0.61	-0.37%
Alphabet	343.23	4.45	-1.28%
Goldman Sachs	876.72	20.46	-2.28%
Caterpillar	810.65	52.79	-6.11%
More

	Actual	Chg	%Chg
United States	5.3200	0.031	0.03%
United Kingdom	5.4531	0.051	0.05%
Japan	3.1130	0.005	0.00%
Australia	5.4030	0.050	0.05%
Germany	3.4780	0.003	0.00%
Brazil	12.9220	0.027	0.03%
Russia	16.8100	0.010	0.01%
India	7.2400	0.034	0.03%
Canada	3.9670	0.039	0.04%
Italy	4.6420	0.107	0.11%
France	4.8920	0.137	0.14%
South Africa	9.0050	0.035	0.04%
China	1.6978	0.000	0.00%
Switzerland	0.5210	0.012	0.01%
Chile	6.0900	0.005	-0.01%
More

	Actual	Chg	%Chg
Bitcoin	83379	2,197	-2.57%
Ether	2567.11	130.3710	-4.83%
Binance	769.3	10.5100	-1.35%
Cardano	0.25586	0.0117	-4.37%
Solana	116.6605	4.1081	-3.40%
XRP	1.43317	0.0638	-4.26%
Polkadot	1.10	0.0974	-8.11%
Avalanche	11.22	0.4036	-3.47%
Polygon	0.10	0.0050	-4.68%
Cosmos	1.69	0.0940	-5.27%
Dai	0.99966	0.0003	-0.03%
Litecoin	66.154	2.8370	-4.11%
Uniswap	7.84	0.7201	-8.41%
Algorand	0.12	0.0082	-6.62%
Bitcoin Cash	302.03	9.8900	-3.17%
More

News

FX Updates: Polish Zloty Depreciates...
Brent Approaches $102
Crude Oil Prices Edge Higher
Ibovespa Slips on Losses in Finance a...
Swiss Franc Weakens as Dollar Gains o...
TSX Falls as Banks and Miners Retreat
South African Rand Weakens as Dollar ...
Baltic Index Falls for 3rd Session
The Dow Jones Index Opens 0.86% Lower
US Stocks Pull Back from Records
More