Audinate | AD8 - Stock

Stock Price

4.04

Daily Change

-0.28 -6.48%

Monthly

-2.65%

Yearly

-44.96%

Q1 Forecast

4.25

Audinate reported AUD4.09M in Stock for its fiscal semester ending in June of 2025.

Financials

AUD

AUD 182.4M

Cash and Equivalent

AUD 62.1M

AUD 2.96M

AUD 123.7M

Current Liabilities

AUD 13.14M

AUD 3.05M

AUD -8.51M

AUD -191K

235

EPS Earnings Per Share

AUD -0.03

Equity Capital and Reserves

AUD 165.31M

Gross Profit on Sales

AUD 13.71M

Interest Expense on Debt

AUD 56K

Interest Income

AUD 2.41M

AUD 1.43M

Market Capitalization

AUD 336.7M

AUD -2.09M

Operating Expenses

AUD 20.62M

Operating Profit

AUD -3.94M

Ordinary Share Capital

AUD 83.36M

PE Price to Earnings

AUD 59.39

AUD -3.42M

AUD 16.67M

Selling and Administration Expenses

AUD 12.19M

AUD 4.09M

Trade Creditors

AUD 1.86M

AUD 6.96M

	Stock	Change		Date
Aac Technologies	CNY 3.94B		945.44M	Dec/2024
Audinate	AUD 4.09M		1.14M	Jun/2025
Catapult International	USD 2.21M		1.34M	Jun/2025
Codan	AUD 140.7M		30.63M	Jun/2025
Dicker Data	AUD 294.13M		7.41M	Jun/2025
Electro Optic Systems Holdings	AUD 91.7M		29.01M	Jun/2025
Venture Corporation	SGD 649.31M		37.12M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	64.161	0.87	1.38%
Brent	68.565	1.02	1.50%
Natural gas	3.5272	0.02	0.52%
Gasoline	1.9601	0.04	2.19%
Heating Oil	2.4384	0.05	1.89%
Gold	4952.39	173.80	3.64%
Silver	76.682	5.85	8.26%
Copper	5.8729	0.05	0.89%
Soybeans	1122.35	10.10	0.91%
Wheat	530.70	4.55	-0.85%
Coal	116.00	0.10	-0.09%
Steel	3055.00	25.00	-0.81%
TTF Gas	35.24	1.54	4.56%
Lumber	584.56	1.01	-0.17%
Iron Ore CNY	760.50	8.00	-1.04%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18144	0.0037	0.31%
GBPUSD	1.36087	0.0081	0.60%
AUDUSD	0.70179	0.0091	1.32%
NZDUSD	0.60207	0.0070	1.17%
USDJPY	157.112	0.0625	0.04%
USDCNY	6.93076	0.0098	-0.14%
USDCHF	0.77580	0.0024	-0.31%
USDCAD	1.36450	0.0066	-0.48%
USDMXN	17.2750	0.2302	-1.31%
USDINR	90.5500	0.2298	0.25%
USDBRL	5.21600	0.0569	-1.08%
USDRUB	77.0000	0.2500	0.33%
USDKRW	1462.70	9.0100	-0.61%
DXY	97.647	0.1767	-0.18%
USDTRY	43.6074	0.0811	0.19%
More	Add to your site

	Actual	Chg	%Chg
US500	6905.53	107	1.58%
US30	49918	1,009	2.06%
US100	24973	425	1.73%
JP225	54254	436	0.81%
GB100	10366	57	0.55%
DE40	24776	285	1.16%
FR40	8279	41	0.50%
IT40	45902	83	0.18%
ES35	17948	202	1.14%
ASX200	8734	156	-1.75%
SHANGHAI	4066	10	-0.25%
SENSEX	83580	266	0.32%
TSX	32361	366	1.14%
MOEX	2734	3	-0.10%
IBOVESPA	182792	665	0.37%
More	Add to your site

	Actual	Chg	%Chg
Apple	279.23	3.32	1.20%
Tesla	412.23	15.02	3.78%
Microsoft	397.16	3.49	0.89%
Amazon	205.68	17.01	-7.64%
Meta	658.23	11.98	-1.79%
Nvidia	183.54	11.66	6.78%
Visa	328.29	0.84	-0.26%
JPMorgan	322.57	12.41	4.00%
Oracle	141.24	4.76	3.49%
J&J	239.30	1.51	0.64%
P&G	159.67	1.06	0.67%
Exxon Mobil	149.05	2.97	2.03%
Alphabet	322.34	8.91	-2.69%
Goldman Sachs	922.11	31.70	3.56%
Caterpillar	719.34	41.03	6.05%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2210	0.037	0.04%
United Kingdom	4.5130	0.050	-0.05%
Japan	2.2340	0.006	0.01%
Australia	4.8390	0.016	-0.02%
Germany	2.8437	0.000	0.00%
Brazil	13.5990	0.047	0.05%
Russia	14.6400	0.000	0.00%
India	6.7100	0.035	0.02%
Canada	3.4140	0.010	0.01%
Italy	3.4760	0.002	0.00%
France	3.4480	0.004	0.00%
South Africa	8.0550	0.025	-0.03%
China	1.8030	0.012	-0.01%
Switzerland	0.2540	0.009	-0.01%
Chile	5.3400	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	69812	7,100	11.32%
Ether	2033.55	211.0200	11.58%
Binance	658.6	48.9900	8.04%
Cardano	0.27707	0.0327	13.39%
Solana	86.4563	8.3950	10.75%
Ripple	1.48521	0.2727	22.49%
Polkadot	1.37	0.1321	10.63%
Avalanche	9.23	0.9407	11.35%
Polygon	0.10	0.0037	4.04%
Cosmos	1.98	0.1639	9.03%
Dai	0.99969	0.0000	0.00%
Litecoin	55.370	4.6338	9.13%
Uniswap	3.54	0.3868	12.25%
Algorand	0.10	0.0141	15.88%
Bitcoin Cash	495.96	43.1597	9.53%
More	Add to your site

News

The FTSE 100 Index Closes 0.55% Highe...
CAC 40 Closes the 2% HIgher
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
More