Audinate | AD8 - Stock

Audinate reported AUD4.09M in Stock for its fiscal semester ending in June of 2025.

Financials

AUD

AUD 175.06M

Cash and Equivalent

AUD 62.1M

AUD 15.31M

AUD 83.54M

Current Liabilities

AUD 12.28M

AUD 3.05M

AUD -15.04M

AUD -5.55M

235

EPS Earnings Per Share

AUD -0.13

Equity Capital and Reserves

AUD 156.54M

Gross Profit on Sales

AUD 13.71M

Interest Expense on Debt

AUD 56K

Interest Income

AUD 2.41M

AUD 1.07M

Market Capitalization

AUD 174.18M

AUD -10.58M

Operating Expenses

AUD 47.24M

Operating Profit

AUD -15.04M

Ordinary Share Capital

AUD 83.46M

PE Price to Earnings

59.39

AUD -3.42M

AUD 32.2M

Selling and Administration Expenses

AUD 7.38M

AUD 4.09M

Trade Creditors

AUD 2.59M

AUD 6.44M

	Stock	Change		Date
Aac Technologies	CNY 3.94B		945.44M	Dec/2024
Audinate	AUD 4.09M		1.14M	Jun/2025
Catapult International	USD 2.21M		1.34M	Jun/2025
Codan	AUD 140.7M		30.63M	Jun/2025
Dicker Data	AUD 312.44M		18.31M	Dec/2025
Electro Optic Systems Holdings	AUD 91.7M		29.01M	Jun/2025
Venture Corporation	SGD 695.84M		46.53M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	91.797	1.26	1.39%
Brent	94.298	1.21	1.30%
Natural gas	3.1278	0.10	-3.13%
Gasoline	3.0892	0.04	1.42%
Heating Oil	3.6473	0.06	1.67%
Gold	4325.12	5.88	-0.14%
Silver	68.137	0.84	1.25%
Copper	6.3532	0.09	1.43%
Soybeans	1112.73	8.77	-0.78%
Wheat	578.32	1.68	-0.29%
Coal	148.75	1.20	0.81%
Steel	3139.00	22.00	-0.70%
TTF Gas	49.72	1.23	2.53%
Lumber	603.05	4.95	-0.81%
Iron Ore CNY	759.00	7.00	-0.91%
More

	Actual	Chg	%Chg
EURUSD	1.15370	0.0015	0.13%
GBPUSD	1.33617	0.0024	0.18%
AUDUSD	0.70722	0.0023	0.33%
NZDUSD	0.58304	0.0035	0.61%
USDJPY	159.973	0.3180	-0.20%
USDCNY	6.78270	0.0069	-0.10%
USDCHF	0.79631	0.0002	0.03%
USDCAD	1.39346	0.0004	-0.03%
USDMXN	17.4185	0.0562	-0.32%
USDINR	95.3430	0.0061	0.01%
USDBRL	5.17220	0.0068	-0.13%
USDRUB	73.4100	0.2900	-0.39%
USDKRW	1528.71	30.8500	-1.98%
DXY	99.937	0.1320	-0.13%
USDTRY	46.1000	0.0585	0.13%
More

	Actual	Chg	%Chg
US500	7442.67	59	0.80%
US30	51032	165	0.33%
US100	29335	378	1.30%
JP225	65023	1,565	-2.35%
GB100	10386	18	0.17%
DE40	24637	122	-0.49%
FR40	8214	5	-0.06%
IT40	50240	352	0.71%
ES35	18394	49	0.27%
ASX200	8625	61	-0.70%
SHANGHAI	3959	68	-1.70%
SENSEX	73524	719	-0.97%
TSX	34413	804	-2.28%
MOEX	2553	8	-0.32%
IBOVESPA	169019	1,312	-0.77%
More

	Actual	Chg	%Chg
Apple	307.34	3.89	-1.25%
Tesla	391.00	27.45	-6.56%
Microsoft	416.67	11.38	-2.66%
Amazon	246.03	7.76	-3.06%
Meta	593.00	34.57	-5.51%
Nvidia	205.10	13.56	-6.20%
Visa	323.57	3.39	1.06%
JPMorgan	312.37	1.48	0.48%
Oracle	216.24	2.56	1.20%
J&J	232.77	4.60	2.02%
P&G	146.54	5.76	4.09%
Exxon Mobil	149.92	2.12	-1.39%
Alphabet	368.53	3.66	-0.98%
Goldman Sachs	1038.68	53.93	-4.94%
Caterpillar	904.28	36.20	-3.85%
More

	Actual	Chg	%Chg
United States	4.5410	0.019	0.02%
United Kingdom	4.9110	0.036	0.04%
Japan	2.7210	0.049	0.05%
Australia	4.9450	0.005	0.01%
Germany	3.0374	0.000	0.00%
Brazil	14.7600	0.245	0.25%
Russia	14.9200	0.020	0.02%
India	6.9830	0.031	0.03%
Canada	3.4650	0.008	-0.01%
Italy	3.8050	0.010	-0.01%
France	3.6990	0.011	0.01%
South Africa	8.7700	0.050	0.05%
China	1.7250	0.034	-0.03%
Switzerland	0.4350	0.011	0.01%
Chile	5.5950	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	63675	440	0.70%
Ether	1689.78	3.5515	0.21%
Binance	604.5	0.2900	0.05%
Cardano	0.16800	0.0030	1.80%
Solana	66.9067	0.5467	0.82%
XRP	1.16196	0.0071	0.62%
Polkadot	0.98	0.0101	1.03%
Avalanche	6.81	0.0021	0.03%
Polygon	0.08	0.0006	-0.75%
Cosmos	1.75	0.0412	2.41%
Dai	0.99920	0.0001	0.01%
Litecoin	43.204	0.3923	0.92%
Uniswap	2.54	0.0227	-0.89%
Algorand	0.09	0.0002	-0.24%
Bitcoin Cash	207.83	22.2000	-9.65%
More

News

US Futures Rebound
Sensex Closes at Over 2-Month Low
Copper Halts Pullback from Record
South African Rand Subdued
FX Updates: South Korean Won Increas...
Agricultural Commodities Updates: Sug...
Bund Yields at Over Two-Week High on ...
Euro at Two-Month Low on Middle East ...
DAX at Near 3-Week Low
FTSE MIB Starts Week Muted
More