Audinate | AD8 - Stock

Stock Price

2.77

Daily Change

0.26 10.36%

Monthly

-1.07%

Yearly

-48.70%

Q2 Forecast

2.50

Audinate reported AUD4.09M in Stock for its fiscal semester ending in June of 2025.

Financials

AUD

AUD 175.06M

Cash and Equivalent

AUD 62.1M

AUD 15.31M

AUD 83.54M

Current Liabilities

AUD 12.28M

AUD 3.05M

AUD -15.04M

AUD -5.55M

235

EPS Earnings Per Share

AUD -0.13

Equity Capital and Reserves

AUD 156.54M

Gross Profit on Sales

AUD 13.71M

Interest Expense on Debt

AUD 56K

Interest Income

AUD 2.41M

AUD 1.07M

Market Capitalization

AUD 230.86M

AUD -10.58M

Operating Expenses

AUD 47.24M

Operating Profit

AUD -15.04M

Ordinary Share Capital

AUD 83.46M

PE Price to Earnings

59.39

AUD -3.42M

AUD 32.2M

Selling and Administration Expenses

AUD 7.38M

AUD 4.09M

Trade Creditors

AUD 2.59M

AUD 6.44M

	Stock	Change		Date
Aac Technologies	CNY 3.94B		945.44M	Dec/2024
Audinate	AUD 4.09M		1.14M	Jun/2025
Catapult International	USD 2.21M		1.34M	Jun/2025
Codan	AUD 140.7M		30.63M	Jun/2025
Dicker Data	AUD 312.44M		18.31M	Dec/2025
Electro Optic Systems Holdings	AUD 91.7M		29.01M	Jun/2025
Venture Corporation	SGD 649.31M		37.12M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	95.098	17.85	-15.81%
Brent	94.880	14.39	-13.17%
Natural gas	2.7052	0.16	-5.74%
Gasoline	2.9988	0.31	-9.27%
Heating Oil	3.8442	0.63	-14.14%
Gold	4739.11	31.04	0.66%
Silver	75.217	2.28	3.13%
Copper	5.7438	0.20	3.59%
Soybeans	1161.60	3.35	0.29%
Wheat	580.67	17.33	-2.90%
Coal	138.50	0.60	0.44%
Steel	3092.00	4.00	0.13%
TTF Gas	45.11	8.14	-15.29%
Lumber	579.59	2.09	0.36%
Iron Ore CNY	1688.00	890.50	111.66%
More

	Actual	Chg	%Chg
EURUSD	1.16730	0.0078	0.68%
GBPUSD	1.34141	0.0123	0.92%
AUDUSD	0.70512	0.0078	1.11%
NZDUSD	0.58276	0.0094	1.63%
USDJPY	158.491	1.1305	-0.71%
USDCNY	6.82983	0.0262	-0.38%
USDCHF	0.79078	0.0071	-0.89%
USDCAD	1.38437	0.0045	-0.32%
USDMXN	17.4187	0.3042	-1.72%
USDINR	92.4810	0.4299	-0.46%
USDBRL	5.09450	0.0598	-1.16%
USDRUB	78.3387	0.0863	-0.11%
USDKRW	1478.54	18.1200	-1.21%
DXY	98.952	0.9063	-0.91%
USDTRY	44.5189	0.0547	-0.12%
More

	Actual	Chg	%Chg
US500	6788.72	172	2.60%
US30	47878	1,294	2.78%
US100	24932	730	3.02%
JP225	56914	3,484	6.52%
GB100	10609	260	2.51%
DE40	24061	1,139	4.97%
FR40	8275	366	4.63%
IT40	47041	1,629	3.59%
ES35	18144	700	4.01%
ASX200	8888	159	1.82%
SHANGHAI	3995	105	2.69%
SENSEX	77563	2,946	3.95%
TSX	33601	364	1.09%
MOEX	2766	32	-1.13%
IBOVESPA	192275	4,016	2.13%
More

	Actual	Chg	%Chg
Apple	257.87	4.37	1.72%
Tesla	346.05	0.60	-0.17%
Microsoft	375.68	3.39	0.91%
Amazon	222.01	8.24	3.85%
Meta	620.20	45.15	7.85%
Nvidia	181.62	3.52	1.98%
Visa	309.64	7.09	2.34%
JPMorgan	307.20	9.80	3.30%
Oracle	145.42	2.25	1.57%
J&J	240.14	1.73	0.73%
P&G	144.66	3.36	2.38%
Exxon Mobil	154.27	9.64	-5.88%
Alphabet	315.51	10.05	3.29%
Goldman Sachs	900.61	36.46	4.22%
Caterpillar	769.73	45.29	6.25%
More

	Actual	Chg	%Chg
United States	4.2840	0.016	-0.02%
United Kingdom	4.6510	0.188	-0.19%
Japan	2.3720	0.038	-0.04%
Australia	4.9260	0.074	-0.07%
Germany	2.9402	0.143	-0.14%
Brazil	13.7550	0.335	-0.34%
Russia	14.5600	0.040	0.04%
India	6.9180	0.107	-0.11%
Canada	3.4370	0.050	-0.05%
Italy	3.7130	0.267	-0.27%
France	3.5790	0.204	-0.21%
South Africa	8.4850	0.615	-0.62%
China	1.8130	0.003	0.00%
Switzerland	0.3790	0.070	-0.07%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71921	20	-0.03%
Ether	2234.35	5.9800	-0.27%
Binance	606.0	15.9100	-2.56%
Cardano	0.25595	0.0074	-2.82%
Solana	83.9481	1.7708	-2.07%
Ripple	1.36185	0.0176	-1.28%
Polkadot	1.29	0.0242	-1.84%
Avalanche	9.27	0.1800	-1.90%
Polygon	0.09	0.0016	-1.72%
Cosmos	1.78	0.0207	-1.14%
Dai	1.00000	0.0001	-0.01%
Litecoin	54.710	0.6900	-1.25%
Uniswap	3.19	0.0967	-2.94%
Algorand	0.12	0.0013	-1.09%
Bitcoin Cash	445.63	0.3600	-0.08%
More

News

The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More